China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.17 341.5K
09:35 1.17 1.17 1.16 1.16 235.4K
09:40 1.16 1.16 1.16 1.16 166.8K
09:45 1.16 1.16 1.15 1.15 107.3K
09:50 1.15 1.15 1.15 1.15 11.7K
09:55 1.15 1.15 1.15 1.15 153.0K
10:00 1.15 1.15 1.15 1.15 5.1K
10:05 1.15 1.15 1.15 1.15 39.9K
10:10 1.15 1.15 1.14 1.14 154.6K
10:15 1.14 1.14 1.14 1.14 39.3K
10:20 1.14 1.15 1.14 1.15 294.5K
10:25 1.15 1.15 1.15 1.15 23.8K
10:30 1.15 1.15 1.14 1.14 5.5K
10:35 1.15 1.15 1.15 1.15 2.6K
10:40 1.15 1.15 1.15 1.15 455.7K
10:55 1.15 1.15 1.15 1.15 250.8K
11:00 1.15 1.15 1.15 1.15 5.2K
11:05 1.15 1.15 1.15 1.15 2.2K
11:15 1.15 1.15 1.15 1.15 10.8K
11:25 1.15 1.15 1.15 1.15 4.3K
13:00 1.15 1.15 1.15 1.15 2.0K
13:05 1.15 1.15 1.15 1.15 1.4K
13:10 1.15 1.15 1.15 1.15 13.2K
13:20 1.15 1.15 1.15 1.15 1.2K
13:25 1.15 1.15 1.15 1.15 1.0K
13:30 1.15 1.15 1.15 1.15 11.1K
13:35 1.15 1.15 1.15 1.15 34.1K
13:40 1.15 1.15 1.15 1.15 3.0K
13:45 1.14 1.14 1.14 1.14 29.4K
13:50 1.14 1.14 1.14 1.14 10.0K
13:55 1.14 1.14 1.14 1.14 2.0K
14:00 1.14 1.14 1.14 1.14 120.6K
14:05 1.14 1.14 1.14 1.14 13.3K
14:10 1.14 1.14 1.14 1.14 15.7K
14:15 1.14 1.14 1.14 1.14 2.5K
14:20 1.14 1.14 1.14 1.14 21.2K
14:25 1.13 1.13 1.13 1.13 159.7K
14:30 1.14 1.14 1.13 1.13 58.5K
14:35 1.13 1.13 1.13 1.13 0.6K
14:40 1.13 1.14 1.13 1.14 23.5K
14:45 1.14 1.14 1.13 1.13 0.6K
14:50 1.13 1.13 1.13 1.13 18.9K
14:55 1.13 1.13 1.13 1.13 2.0K
15:00 1.13 1.13 1.13 1.13 1.8K
15:40 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available