1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 390.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 272.9K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 6.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 19.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 71.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 556.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 15.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 153.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 17.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 46.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |