1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 189.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 22.0K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 96.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 14.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 29.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 405.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 116.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,080.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,050.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 159.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,005.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,381.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 366.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 668.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 864.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 362.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 334.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 363.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 26.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 106.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 106.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 37.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 16.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 18.7K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 64.0K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 7.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 65.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |