1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 505.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 89.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 223.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 18.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 89.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 190.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 237.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 54.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 406.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 166.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 45.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 71.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 102.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |