1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.98 | 0.95 | 0.98 | 70.1K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 156.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 46.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 24.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:15 | 0.97 | 0.98 | 0.97 | 0.98 | 390.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 130.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 68.7K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 436.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 43.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 119.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 113.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 11.4K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 33.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 245.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 121.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 17.9K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 62.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |