1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 370.8K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 15.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 23.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 23.1K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 200.4K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 85.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 116.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 20.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 231.0K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 73.8K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 150.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 47.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 6.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |