1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 698.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 538.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 91.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 104.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 36.1K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 20.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 192.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 3.2K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 16.4K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 13.2K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 25.7K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 25.9K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 11.4K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 9.8K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 16.1K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 41.6K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 46.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.7K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 13.5K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 86.3K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 40.6K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |