1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 553.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 28.9K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 1.1K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 7.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 226.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 24.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 214.3K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.03 | 7.3K |
| 10:55 | 1.03 | 1.03 | 1.02 | 1.02 | 21.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 28.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 31.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 242.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 24.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 17.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 16.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 90.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 99.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |