China Southern CSI Cmunctn Srvcs

159511
🏛️ china →
1.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 224.7K
09:35 1.04 1.04 1.04 1.04 4.9K
09:40 1.04 1.04 1.04 1.04 5.1K
09:45 1.04 1.04 1.04 1.04 1.3K
09:50 1.04 1.04 1.04 1.04 178.2K
10:00 1.04 1.04 1.04 1.04 119.6K
10:05 1.04 1.04 1.04 1.04 0.7K
10:15 1.04 1.04 1.04 1.04 1.0K
10:20 1.04 1.04 1.04 1.04 8.3K
10:25 1.04 1.04 1.04 1.04 0.6K
10:30 1.04 1.04 1.04 1.04 11.7K
10:35 1.04 1.04 1.04 1.04 0.1K
10:40 1.04 1.04 1.04 1.04 0.1K
10:50 1.04 1.04 1.04 1.04 5.3K
11:00 1.04 1.04 1.04 1.04 0.2K
11:05 1.04 1.04 1.04 1.04 1.0K
11:15 1.04 1.04 1.04 1.04 11.9K
13:10 1.04 1.04 1.04 1.04 1.0K
13:35 1.04 1.04 1.04 1.04 2.1K
14:00 1.04 1.04 1.04 1.04 11.8K
14:05 1.04 1.04 1.04 1.04 22.9K
14:10 1.04 1.04 1.04 1.04 3.0K
14:15 1.04 1.04 1.04 1.04 0.8K
14:25 1.04 1.04 1.04 1.04 18.0K
14:30 1.04 1.04 1.04 1.04 10.2K
14:35 1.04 1.04 1.04 1.04 6.1K
14:40 1.04 1.04 1.04 1.04 1.8K
14:45 1.04 1.04 1.04 1.04 4.3K
14:50 1.04 1.04 1.04 1.04 12.2K
14:55 1.04 1.04 1.04 1.04 0.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available