1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 220.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 250.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 7.7K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 160.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 157.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 143.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 32.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 29.7K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.03 | 1,520.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 380.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 9.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 634.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |