1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 81.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 39.3K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 7.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 16.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 46.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7.3K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 732.9K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 309.1K |
| 13:10 | 1.04 | 1.04 | 1.03 | 1.03 | 3.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 17.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |