1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 6.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 225.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 176.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 23.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 14.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 367.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 23.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 760.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 194.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 578.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 860.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 85.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 68.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 46.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |