1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 118.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 32.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 29.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 29.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 214.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 28.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 2.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36.1K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 50.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 144.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 884.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 906.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 490.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,160.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 290.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,070.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 391.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 392.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 292.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 391.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 38.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |