1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 112.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 145.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 63.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 22.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 28.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 229.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 83.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 25.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 111.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 60.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47.9K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 436.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 47.6K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 16.4K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10.5K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 30.4K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 13.8K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.15 | 13.5K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 19.0K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 41.6K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2.1K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 154.3K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 51.8K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 16.0K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.0K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 6.6K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 120.1K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 12.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 24.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 70.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 51.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 55.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 2.7K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 20.6K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 62.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 39.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 5.9K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |