1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 100.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 29.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 4.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 72.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 10.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 19.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 101.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 19.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 380.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 774.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 30.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |