1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 184.6K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 108.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 31.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 91.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 44.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 86.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 481.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 380.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,940.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 41.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 413.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |