1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 407.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 675.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,061.2K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 250.2K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 285.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 24.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 41.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 299.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 5.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 155.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 260.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 32.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |