China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 2,441.6K
09:35 0.91 0.91 0.91 0.91 1,371.5K
09:40 0.91 0.91 0.91 0.91 213.5K
09:45 0.91 0.91 0.91 0.91 478.3K
09:50 0.91 0.91 0.91 0.91 67.0K
09:55 0.91 0.91 0.91 0.91 633.8K
10:00 0.91 0.91 0.91 0.91 173.7K
10:05 0.91 0.91 0.91 0.91 589.9K
10:10 0.91 0.91 0.91 0.91 1,069.1K
10:15 0.91 0.91 0.91 0.91 346.7K
10:20 0.91 0.91 0.91 0.91 297.2K
10:25 0.91 0.91 0.91 0.91 107.0K
10:30 0.91 0.91 0.91 0.91 208.3K
10:35 0.91 0.91 0.91 0.91 69.1K
10:40 0.91 0.91 0.91 0.91 10.9K
10:45 0.91 0.91 0.91 0.91 213.2K
10:50 0.91 0.91 0.91 0.91 206.2K
10:55 0.91 0.91 0.91 0.91 3.6K
11:00 0.91 0.91 0.91 0.91 80.5K
11:05 0.91 0.91 0.91 0.91 40.3K
11:10 0.91 0.91 0.91 0.91 15.0K
11:15 0.91 0.91 0.91 0.91 88.2K
11:20 0.91 0.91 0.91 0.91 205.1K
11:25 0.91 0.91 0.91 0.91 78.0K
13:00 0.91 0.91 0.91 0.91 201.0K
13:05 0.91 0.91 0.91 0.91 297.0K
13:10 0.91 0.91 0.91 0.91 325.1K
13:15 0.91 0.91 0.91 0.91 1,590.0K
13:20 0.91 0.91 0.91 0.91 2,249.2K
13:25 0.91 0.91 0.91 0.91 2,942.6K
13:30 0.91 0.91 0.91 0.91 2,986.3K
13:35 0.91 0.91 0.91 0.91 653.0K
13:40 0.91 0.91 0.91 0.91 4,646.5K
13:45 0.91 0.91 0.91 0.91 447.7K
13:50 0.91 0.91 0.91 0.91 2,804.0K
13:55 0.91 0.91 0.91 0.91 708.7K
14:00 0.91 0.91 0.91 0.91 62.6K
14:05 0.91 0.91 0.91 0.91 324.2K
14:10 0.91 0.91 0.91 0.91 372.1K
14:15 0.91 0.91 0.91 0.91 718.3K
14:20 0.91 0.91 0.91 0.91 321.8K
14:25 0.91 0.91 0.91 0.91 1,559.3K
14:30 0.91 0.91 0.91 0.91 1,090.8K
14:35 0.91 0.91 0.91 0.91 27.5K
14:40 0.91 0.91 0.91 0.91 452.4K
14:45 0.91 0.91 0.91 0.91 96.0K
14:50 0.91 0.91 0.90 0.90 608.2K
14:55 0.90 0.91 0.90 0.91 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available