China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.79 2,658.9K
09:35 0.79 0.80 0.79 0.79 1,030.2K
09:40 0.79 0.80 0.79 0.80 531.2K
09:45 0.80 0.80 0.80 0.80 1,040.3K
09:50 0.80 0.80 0.79 0.79 1,945.1K
09:55 0.79 0.80 0.79 0.80 249.6K
10:00 0.80 0.80 0.80 0.80 2,037.6K
10:05 0.80 0.80 0.80 0.80 227.8K
10:10 0.80 0.80 0.80 0.80 1,415.9K
10:15 0.80 0.80 0.80 0.80 327.2K
10:20 0.80 0.80 0.80 0.80 1,153.2K
10:25 0.80 0.80 0.80 0.80 554.1K
10:30 0.80 0.80 0.80 0.80 477.4K
10:35 0.80 0.80 0.80 0.80 362.4K
10:40 0.80 0.80 0.80 0.80 139.6K
10:45 0.80 0.80 0.80 0.80 417.7K
10:50 0.80 0.80 0.80 0.80 435.1K
10:55 0.80 0.80 0.80 0.80 432.3K
11:00 0.80 0.80 0.80 0.80 426.2K
11:05 0.80 0.80 0.80 0.80 528.0K
11:10 0.80 0.80 0.80 0.80 153.0K
11:15 0.80 0.80 0.80 0.80 220.4K
11:20 0.80 0.80 0.80 0.80 303.0K
11:25 0.80 0.80 0.80 0.80 621.2K
13:00 0.80 0.80 0.80 0.80 541.1K
13:05 0.80 0.80 0.80 0.80 280.8K
13:10 0.80 0.80 0.80 0.80 814.9K
13:15 0.80 0.80 0.80 0.80 383.9K
13:20 0.80 0.80 0.80 0.80 369.6K
13:25 0.80 0.80 0.80 0.80 224.1K
13:30 0.80 0.80 0.80 0.80 880.9K
13:35 0.80 0.80 0.80 0.80 5.9K
13:40 0.80 0.80 0.80 0.80 775.7K
13:45 0.80 0.80 0.80 0.80 1,135.0K
13:50 0.80 0.80 0.80 0.80 125.4K
13:55 0.80 0.80 0.80 0.80 308.3K
14:00 0.80 0.80 0.80 0.80 1,146.7K
14:05 0.80 0.80 0.80 0.80 822.5K
14:10 0.80 0.80 0.80 0.80 737.7K
14:15 0.80 0.80 0.80 0.80 146.4K
14:20 0.80 0.80 0.80 0.80 274.8K
14:25 0.80 0.80 0.80 0.80 216.0K
14:30 0.80 0.80 0.80 0.80 311.4K
14:35 0.80 0.80 0.80 0.80 175.3K
14:40 0.80 0.80 0.80 0.80 1,852.4K
14:45 0.80 0.80 0.80 0.80 674.5K
14:50 0.80 0.80 0.80 0.80 174.3K
14:55 0.80 0.80 0.80 0.80 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available