China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 956.2K
09:35 0.94 0.94 0.93 0.94 912.1K
09:40 0.94 0.94 0.94 0.94 959.8K
09:45 0.94 0.94 0.94 0.94 142.3K
09:50 0.94 0.94 0.94 0.94 1,996.0K
09:55 0.94 0.94 0.93 0.93 2,880.6K
10:00 0.93 0.94 0.93 0.93 4,326.7K
10:05 0.94 0.94 0.94 0.94 310.2K
10:10 0.94 0.94 0.94 0.94 278.6K
10:15 0.94 0.94 0.94 0.94 1,701.1K
10:20 0.94 0.94 0.93 0.94 704.1K
10:25 0.94 0.94 0.94 0.94 231.4K
10:30 0.94 0.94 0.94 0.94 298.7K
10:35 0.94 0.94 0.94 0.94 2,023.2K
10:40 0.94 0.94 0.94 0.94 1,509.0K
10:45 0.94 0.94 0.94 0.94 574.0K
10:50 0.94 0.94 0.94 0.94 426.1K
10:55 0.94 0.94 0.94 0.94 270.8K
11:00 0.94 0.94 0.94 0.94 384.1K
11:05 0.94 0.94 0.94 0.94 324.4K
11:10 0.94 0.94 0.94 0.94 228.1K
11:15 0.94 0.94 0.94 0.94 682.0K
11:20 0.94 0.94 0.94 0.94 351.1K
11:25 0.94 0.94 0.94 0.94 289.0K
13:00 0.94 0.94 0.94 0.94 879.9K
13:05 0.94 0.94 0.94 0.94 947.9K
13:10 0.94 0.94 0.94 0.94 706.7K
13:15 0.94 0.94 0.94 0.94 319.8K
13:20 0.94 0.94 0.94 0.94 582.2K
13:25 0.94 0.94 0.94 0.94 533.2K
13:30 0.94 0.94 0.94 0.94 148.0K
13:35 0.94 0.94 0.94 0.94 229.2K
13:40 0.94 0.94 0.94 0.94 518.4K
13:45 0.94 0.94 0.94 0.94 1,580.7K
13:50 0.94 0.94 0.94 0.94 1,024.8K
13:55 0.94 0.94 0.94 0.94 73.0K
14:00 0.94 0.95 0.94 0.94 1,925.4K
14:05 0.94 0.95 0.94 0.95 1,041.7K
14:10 0.95 0.95 0.94 0.94 907.7K
14:15 0.94 0.95 0.94 0.95 135.9K
14:20 0.94 0.95 0.94 0.94 199.5K
14:25 0.94 0.94 0.94 0.94 184.2K
14:30 0.94 0.95 0.94 0.94 329.9K
14:35 0.94 0.95 0.94 0.95 418.1K
14:40 0.95 0.95 0.94 0.95 660.9K
14:45 0.95 0.95 0.95 0.95 680.4K
14:50 0.95 0.95 0.95 0.95 274.4K
14:55 0.95 0.95 0.95 0.95 420.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available