China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 775.7K
09:35 0.94 0.94 0.94 0.94 944.7K
09:40 0.94 0.94 0.94 0.94 145.0K
09:45 0.94 0.94 0.94 0.94 1,587.1K
09:50 0.94 0.94 0.94 0.94 732.2K
09:55 0.94 0.94 0.94 0.94 226.1K
10:00 0.94 0.94 0.94 0.94 79.8K
10:05 0.94 0.94 0.94 0.94 123.4K
10:10 0.94 0.94 0.94 0.94 212.4K
10:15 0.94 0.94 0.94 0.94 49.2K
10:20 0.94 0.94 0.94 0.94 210.8K
10:25 0.94 0.94 0.94 0.94 17.2K
10:30 0.94 0.94 0.94 0.94 1,558.8K
10:35 0.94 0.94 0.94 0.94 38.7K
10:40 0.94 0.94 0.94 0.94 628.5K
10:45 0.94 0.94 0.94 0.94 14.9K
10:50 0.94 0.94 0.94 0.94 1,085.6K
10:55 0.94 0.94 0.94 0.94 421.4K
11:00 0.94 0.95 0.94 0.95 1,927.5K
11:05 0.95 0.95 0.95 0.95 3,661.1K
11:10 0.95 0.95 0.95 0.95 1,265.7K
11:15 0.95 0.95 0.95 0.95 1,098.6K
11:20 0.95 0.95 0.95 0.95 777.9K
11:25 0.95 0.95 0.95 0.95 1,056.1K
13:00 0.95 0.95 0.95 0.95 545.8K
13:05 0.95 0.95 0.94 0.95 34.9K
13:10 0.95 0.95 0.95 0.95 70.8K
13:15 0.95 0.95 0.95 0.95 181.5K
13:20 0.95 0.95 0.95 0.95 3,732.1K
13:25 0.95 0.95 0.94 0.94 217.5K
13:30 0.94 0.95 0.94 0.95 581.2K
13:35 0.94 0.95 0.94 0.95 53.9K
13:40 0.95 0.95 0.95 0.95 419.7K
13:45 0.95 0.95 0.95 0.95 1,365.9K
13:50 0.95 0.95 0.95 0.95 1,427.6K
13:55 0.95 0.95 0.95 0.95 4,009.5K
14:00 0.95 0.95 0.95 0.95 2,020.6K
14:05 0.95 0.95 0.95 0.95 3,094.5K
14:10 0.95 0.95 0.95 0.95 1,549.1K
14:15 0.95 0.95 0.95 0.95 1,053.4K
14:20 0.95 0.95 0.95 0.95 548.3K
14:25 0.95 0.95 0.95 0.95 5,466.5K
14:30 0.95 0.95 0.95 0.95 58.2K
14:35 0.95 0.95 0.95 0.95 310.9K
14:40 0.95 0.95 0.95 0.95 1,001.5K
14:45 0.95 0.95 0.95 0.95 216.0K
14:50 0.95 0.95 0.95 0.95 287.7K
14:55 0.95 0.95 0.95 0.95 165.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available