China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 586.8K
09:35 0.94 0.94 0.94 0.94 525.5K
09:40 0.94 0.94 0.94 0.94 336.9K
09:45 0.94 0.94 0.93 0.94 1,185.3K
09:50 0.94 0.94 0.94 0.94 665.8K
09:55 0.94 0.94 0.94 0.94 159.2K
10:00 0.94 0.94 0.94 0.94 30.0K
10:05 0.94 0.94 0.94 0.94 99.3K
10:10 0.94 0.94 0.94 0.94 29.9K
10:15 0.94 0.94 0.94 0.94 73.2K
10:20 0.94 0.94 0.94 0.94 4.9K
10:25 0.94 0.94 0.94 0.94 22.0K
10:30 0.94 0.94 0.94 0.94 2.0K
10:35 0.94 0.94 0.94 0.94 1,125.7K
10:40 0.94 0.94 0.94 0.94 40.3K
10:45 0.94 0.94 0.94 0.94 284.1K
10:50 0.94 0.94 0.94 0.94 169.9K
10:55 0.94 0.94 0.94 0.94 1.5K
11:00 0.94 0.94 0.94 0.94 892.8K
11:05 0.94 0.94 0.94 0.94 30.6K
11:15 0.94 0.94 0.94 0.94 413.1K
11:20 0.94 0.94 0.94 0.94 10.0K
11:25 0.94 0.94 0.94 0.94 78.6K
13:00 0.94 0.94 0.94 0.94 524.9K
13:05 0.94 0.94 0.94 0.94 23.7K
13:10 0.94 0.94 0.94 0.94 200.0K
13:15 0.94 0.94 0.94 0.94 523.1K
13:20 0.94 0.94 0.94 0.94 4.8K
13:25 0.94 0.94 0.93 0.93 297.8K
13:30 0.93 0.94 0.93 0.93 1,083.8K
13:35 0.93 0.93 0.93 0.93 65.3K
13:40 0.94 0.94 0.93 0.93 354.4K
13:45 0.93 0.93 0.93 0.93 460.7K
13:50 0.93 0.93 0.93 0.93 1,360.5K
13:55 0.93 0.93 0.93 0.93 866.9K
14:00 0.93 0.93 0.93 0.93 68.4K
14:05 0.93 0.94 0.93 0.94 591.7K
14:10 0.94 0.94 0.93 0.93 40.3K
14:15 0.93 0.93 0.93 0.93 300.0K
14:20 0.93 0.93 0.93 0.93 6.9K
14:25 0.93 0.93 0.93 0.93 784.0K
14:30 0.93 0.93 0.93 0.93 93.2K
14:35 0.93 0.93 0.93 0.93 65.8K
14:40 0.93 0.93 0.93 0.93 146.0K
14:45 0.93 0.93 0.93 0.93 54.1K
14:50 0.93 0.93 0.93 0.93 669.8K
14:55 0.93 0.93 0.93 0.93 572.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available