China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 760.8K
09:35 0.94 0.94 0.94 0.94 809.9K
09:40 0.94 0.95 0.94 0.95 526.8K
09:45 0.95 0.95 0.95 0.95 355.0K
09:50 0.95 0.95 0.94 0.95 829.4K
09:55 0.95 0.95 0.94 0.95 136.0K
10:00 0.95 0.95 0.94 0.94 260.6K
10:05 0.94 0.94 0.94 0.94 375.8K
10:10 0.94 0.95 0.94 0.95 668.5K
10:15 0.95 0.95 0.95 0.95 526.4K
10:20 0.95 0.95 0.95 0.95 130.6K
10:25 0.95 0.95 0.95 0.95 154.2K
10:30 0.95 0.95 0.94 0.95 73.9K
10:35 0.95 0.95 0.95 0.95 374.5K
10:40 0.95 0.95 0.95 0.95 24.8K
10:45 0.95 0.95 0.95 0.95 26.6K
10:50 0.95 0.95 0.95 0.95 34.2K
10:55 0.95 0.95 0.95 0.95 293.6K
11:00 0.95 0.95 0.95 0.95 51.5K
11:05 0.95 0.95 0.95 0.95 553.0K
11:10 0.94 0.94 0.94 0.94 5.9K
11:15 0.94 0.94 0.94 0.94 1,297.2K
11:20 0.94 0.95 0.94 0.95 215.5K
11:25 0.94 0.95 0.94 0.95 100.8K
13:00 0.94 0.95 0.94 0.95 2,257.5K
13:05 0.95 0.95 0.95 0.95 129.1K
13:10 0.95 0.95 0.95 0.95 2,279.3K
13:15 0.95 0.95 0.95 0.95 386.1K
13:20 0.95 0.95 0.95 0.95 63.5K
13:25 0.95 0.95 0.95 0.95 501.0K
13:30 0.95 0.95 0.95 0.95 165.5K
13:35 0.95 0.95 0.95 0.95 241.3K
13:40 0.95 0.95 0.95 0.95 399.9K
13:45 0.95 0.95 0.95 0.95 46.9K
13:50 0.95 0.95 0.95 0.95 50.7K
13:55 0.95 0.95 0.95 0.95 15.1K
14:00 0.95 0.95 0.95 0.95 112.2K
14:05 0.95 0.95 0.95 0.95 45.9K
14:10 0.95 0.95 0.95 0.95 141.3K
14:15 0.95 0.95 0.95 0.95 145.7K
14:20 0.95 0.95 0.95 0.95 0.4K
14:25 0.95 0.95 0.95 0.95 1,265.3K
14:30 0.95 0.95 0.95 0.95 740.9K
14:35 0.95 0.95 0.95 0.95 712.5K
14:40 0.95 0.95 0.95 0.95 149.5K
14:45 0.95 0.95 0.95 0.95 236.5K
14:50 0.95 0.95 0.95 0.95 591.8K
14:55 0.95 0.95 0.95 0.95 253.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available