1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 743.9K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.97 | 843.3K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 348.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 396.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,240.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 802.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,199.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 361.6K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1,672.5K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 1,401.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 384.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,207.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,471.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 431.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,537.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 2,137.8K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 783.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 708.0K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 681.1K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,668.5K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 242.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 245.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 359.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 200.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,657.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,499.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,047.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 958.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 263.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,035.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,176.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 681.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 155.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 148.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 106.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,296.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 816.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 163.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,531.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,240.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,898.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,542.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 687.4K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 4,518.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,315.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,980.2K |