China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 4,159.3K
09:35 1.03 1.03 1.02 1.02 1,495.4K
09:40 1.02 1.03 1.02 1.03 2,565.5K
09:45 1.03 1.04 1.03 1.04 1,632.9K
09:50 1.04 1.04 1.03 1.03 1,364.3K
09:55 1.03 1.03 1.03 1.03 458.1K
10:00 1.03 1.03 1.03 1.03 2,170.2K
10:05 1.03 1.03 1.03 1.03 3,190.6K
10:10 1.03 1.04 1.03 1.04 562.0K
10:15 1.03 1.04 1.03 1.04 3,795.4K
10:20 1.04 1.04 1.04 1.04 740.4K
10:25 1.04 1.04 1.04 1.04 338.2K
10:30 1.04 1.04 1.04 1.04 1,309.7K
10:35 1.04 1.04 1.04 1.04 1,527.0K
10:40 1.04 1.05 1.04 1.05 490.5K
10:45 1.05 1.05 1.04 1.05 219.3K
10:50 1.05 1.05 1.05 1.05 173.5K
10:55 1.04 1.04 1.04 1.04 557.5K
11:00 1.04 1.04 1.04 1.04 179.2K
11:05 1.04 1.04 1.04 1.04 343.9K
11:10 1.04 1.04 1.04 1.04 944.1K
11:15 1.04 1.04 1.04 1.04 143.8K
11:20 1.04 1.04 1.03 1.03 848.1K
11:25 1.03 1.04 1.03 1.04 1,820.6K
13:00 1.04 1.04 1.03 1.03 597.4K
13:05 1.03 1.04 1.03 1.04 728.5K
13:10 1.04 1.04 1.04 1.04 52.2K
13:15 1.04 1.04 1.04 1.04 73.5K
13:20 1.03 1.03 1.03 1.03 317.9K
13:25 1.03 1.03 1.03 1.03 1,200.7K
13:30 1.03 1.03 1.02 1.02 685.6K
13:35 1.02 1.03 1.02 1.03 541.9K
13:40 1.03 1.03 1.03 1.03 443.9K
13:45 1.03 1.04 1.03 1.04 361.9K
13:50 1.04 1.04 1.03 1.03 414.1K
13:55 1.03 1.04 1.03 1.04 900.5K
14:00 1.04 1.04 1.04 1.04 973.9K
14:05 1.04 1.04 1.04 1.04 1,379.7K
14:10 1.04 1.05 1.04 1.05 2,166.3K
14:15 1.05 1.05 1.04 1.05 398.1K
14:20 1.05 1.05 1.04 1.04 539.6K
14:25 1.05 1.05 1.05 1.05 572.4K
14:30 1.05 1.05 1.05 1.05 770.0K
14:35 1.05 1.05 1.05 1.05 849.1K
14:40 1.05 1.06 1.05 1.06 711.0K
14:45 1.06 1.06 1.05 1.06 693.1K
14:50 1.06 1.06 1.06 1.06 1,772.1K
14:55 1.06 1.06 1.06 1.06 590.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available