1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,506.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,977.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 429.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,294.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 450.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 152.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 263.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 564.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 800.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 345.4K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 244.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 795.2K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,112.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 66.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 162.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 317.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 153.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 677.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 102.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 262.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 193.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 737.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.7K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 138.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 310.7K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 831.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 83.8K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 30.8K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 258.2K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 846.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,477.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 595.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 165.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 654.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 449.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,145.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 719.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 257.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 390.6K |