1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 2,354.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,547.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 733.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,167.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 272.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 102.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 232.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 120.4K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 601.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 384.0K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 569.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 271.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 154.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 432.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 315.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 103.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 126.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 129.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 84.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 230.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 240.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 131.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 204.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 330.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 116.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 520.1K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 868.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,022.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 239.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 47.4K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 94.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 141.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 261.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,249.9K |