China Southern CSI GX SOE Tech Lds

560170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.01 1.02 2,777.8K
09:35 1.01 1.02 1.01 1.02 821.7K
09:40 1.02 1.03 1.02 1.03 1,308.1K
09:45 1.03 1.03 1.02 1.02 665.9K
09:50 1.02 1.03 1.02 1.03 882.8K
09:55 1.03 1.03 1.03 1.03 2,023.1K
10:00 1.03 1.03 1.03 1.03 1,835.0K
10:05 1.03 1.03 1.03 1.03 1,355.3K
10:10 1.03 1.03 1.03 1.03 856.6K
10:15 1.03 1.04 1.03 1.03 1,281.0K
10:20 1.03 1.04 1.03 1.04 602.7K
10:25 1.04 1.04 1.03 1.03 363.9K
10:30 1.03 1.03 1.03 1.03 933.4K
10:35 1.03 1.04 1.03 1.04 280.0K
10:40 1.04 1.04 1.03 1.03 521.8K
10:45 1.03 1.03 1.03 1.03 260.9K
10:50 1.03 1.04 1.03 1.04 539.3K
10:55 1.04 1.04 1.03 1.03 264.2K
11:00 1.03 1.03 1.03 1.03 105.4K
11:05 1.03 1.03 1.03 1.03 266.0K
11:10 1.03 1.03 1.03 1.03 735.3K
11:15 1.03 1.03 1.03 1.03 125.8K
11:20 1.03 1.03 1.03 1.03 585.3K
11:25 1.03 1.03 1.03 1.03 1,491.8K
13:00 1.03 1.03 1.03 1.03 486.8K
13:05 1.03 1.04 1.03 1.04 1,017.0K
13:10 1.03 1.03 1.03 1.03 810.5K
13:15 1.03 1.04 1.03 1.04 1,238.0K
13:20 1.04 1.04 1.03 1.04 1,114.0K
13:25 1.04 1.04 1.04 1.04 288.3K
13:30 1.04 1.04 1.04 1.04 270.7K
13:35 1.04 1.04 1.04 1.04 383.4K
13:40 1.04 1.04 1.03 1.03 1,110.2K
13:45 1.04 1.04 1.03 1.04 308.0K
13:50 1.04 1.04 1.03 1.04 190.0K
13:55 1.03 1.04 1.03 1.03 174.5K
14:00 1.03 1.03 1.03 1.03 69.1K
14:05 1.03 1.03 1.03 1.03 255.5K
14:10 1.03 1.04 1.03 1.03 222.8K
14:15 1.03 1.04 1.03 1.04 309.5K
14:20 1.04 1.04 1.04 1.04 208.9K
14:25 1.04 1.04 1.04 1.04 246.9K
14:30 1.04 1.04 1.04 1.04 796.3K
14:35 1.04 1.04 1.04 1.04 407.0K
14:40 1.04 1.04 1.04 1.04 78.9K
14:45 1.04 1.04 1.04 1.04 138.1K
14:50 1.04 1.04 1.04 1.04 267.5K
14:55 1.04 1.04 1.04 1.04 219.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available