China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.42 2.42 46,980.1K
09:35 2.42 2.42 2.42 2.42 41,130.4K
09:40 2.42 2.43 2.42 2.43 57,147.7K
09:45 2.43 2.43 2.43 2.43 42,675.0K
09:50 2.43 2.44 2.43 2.44 37,274.4K
09:55 2.44 2.45 2.44 2.45 61,093.3K
10:00 2.45 2.46 2.45 2.46 54,729.0K
10:05 2.45 2.46 2.45 2.45 44,448.9K
10:10 2.45 2.46 2.45 2.45 17,688.2K
10:15 2.45 2.46 2.45 2.46 30,154.7K
10:20 2.46 2.46 2.45 2.46 14,311.6K
10:25 2.46 2.46 2.45 2.45 16,186.9K
10:30 2.46 2.46 2.45 2.45 12,120.4K
10:35 2.45 2.46 2.45 2.46 29,515.4K
10:40 2.46 2.46 2.45 2.46 7,049.8K
10:45 2.46 2.46 2.46 2.46 8,374.1K
10:50 2.46 2.46 2.46 2.46 9,929.1K
10:55 2.46 2.47 2.46 2.47 7,248.4K
11:00 2.47 2.47 2.46 2.47 10,564.4K
11:05 2.47 2.47 2.47 2.47 16,908.7K
11:10 2.47 2.47 2.47 2.47 18,882.2K
11:15 2.47 2.48 2.47 2.48 24,691.3K
11:20 2.47 2.48 2.47 2.48 26,738.3K
11:25 2.48 2.48 2.48 2.48 52,883.8K
13:00 2.48 2.48 2.47 2.47 16,068.3K
13:05 2.47 2.48 2.47 2.48 11,066.5K
13:10 2.48 2.48 2.48 2.48 19,642.4K
13:15 2.48 2.48 2.48 2.48 20,486.1K
13:20 2.48 2.48 2.48 2.48 10,281.7K
13:25 2.48 2.48 2.47 2.47 17,218.1K
13:30 2.47 2.48 2.47 2.47 24,529.2K
13:35 2.47 2.48 2.47 2.47 31,940.0K
13:40 2.47 2.47 2.47 2.47 32,243.7K
13:45 2.47 2.47 2.46 2.46 51,935.9K
13:50 2.46 2.46 2.46 2.46 102,485.2K
13:55 2.46 2.46 2.46 2.46 21,750.1K
14:00 2.46 2.46 2.45 2.45 32,068.0K
14:05 2.45 2.45 2.44 2.44 21,762.4K
14:10 2.45 2.45 2.44 2.44 14,542.9K
14:15 2.44 2.44 2.43 2.43 18,141.7K
14:20 2.43 2.43 2.43 2.43 76,349.6K
14:25 2.43 2.44 2.43 2.44 21,365.9K
14:30 2.44 2.44 2.44 2.44 20,992.8K
14:35 2.44 2.45 2.44 2.45 12,792.9K
14:40 2.44 2.45 2.44 2.45 7,496.2K
14:45 2.45 2.45 2.45 2.45 11,972.9K
14:50 2.45 2.46 2.45 2.45 28,945.5K
14:55 2.45 2.46 2.45 2.46 18,184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available