China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.50 2.49 2.50 70,321.3K
09:35 2.50 2.50 2.49 2.49 57,012.3K
09:40 2.49 2.50 2.49 2.49 25,498.4K
09:45 2.49 2.49 2.48 2.48 17,851.8K
09:50 2.48 2.48 2.48 2.48 25,871.3K
09:55 2.48 2.49 2.48 2.49 14,741.3K
10:00 2.49 2.49 2.48 2.48 13,130.8K
10:05 2.48 2.49 2.48 2.49 19,743.8K
10:10 2.49 2.49 2.48 2.48 13,495.3K
10:15 2.48 2.49 2.48 2.49 17,368.9K
10:20 2.49 2.49 2.49 2.49 17,734.1K
10:25 2.49 2.49 2.48 2.49 13,324.1K
10:30 2.48 2.49 2.48 2.48 9,513.0K
10:35 2.48 2.49 2.48 2.48 8,253.4K
10:40 2.48 2.49 2.48 2.49 11,144.9K
10:45 2.49 2.50 2.49 2.50 19,078.9K
10:50 2.50 2.50 2.49 2.50 20,732.9K
10:55 2.50 2.50 2.49 2.49 8,864.0K
11:00 2.49 2.50 2.49 2.49 6,854.4K
11:05 2.49 2.50 2.49 2.50 9,742.3K
11:10 2.50 2.50 2.50 2.50 14,192.2K
11:15 2.50 2.50 2.49 2.50 11,972.0K
11:20 2.50 2.50 2.49 2.49 9,202.4K
11:25 2.49 2.50 2.49 2.50 6,806.4K
13:00 2.50 2.50 2.50 2.50 5,695.0K
13:05 2.50 2.50 2.50 2.50 6,647.7K
13:10 2.50 2.50 2.50 2.50 6,349.0K
13:15 2.50 2.50 2.50 2.50 5,093.3K
13:20 2.50 2.50 2.50 2.50 5,657.6K
13:25 2.50 2.50 2.50 2.50 4,483.5K
13:30 2.50 2.50 2.50 2.50 6,280.1K
13:35 2.50 2.50 2.49 2.49 7,642.9K
13:40 2.49 2.49 2.49 2.49 7,997.2K
13:45 2.49 2.49 2.48 2.49 10,295.9K
13:50 2.49 2.49 2.49 2.49 5,756.6K
13:55 2.49 2.49 2.49 2.49 5,165.7K
14:00 2.49 2.50 2.49 2.49 5,686.6K
14:05 2.49 2.49 2.49 2.49 3,415.5K
14:10 2.49 2.49 2.49 2.49 5,132.9K
14:15 2.49 2.49 2.49 2.49 2,526.0K
14:20 2.49 2.50 2.49 2.50 8,241.7K
14:25 2.50 2.50 2.49 2.49 11,309.8K
14:30 2.49 2.50 2.49 2.50 7,826.0K
14:35 2.50 2.50 2.50 2.50 4,912.3K
14:40 2.50 2.51 2.50 2.50 9,458.8K
14:45 2.50 2.51 2.50 2.50 8,729.0K
14:50 2.50 2.50 2.50 2.50 25,644.2K
14:55 2.50 2.50 2.50 2.50 10,924.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available