China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.56 2.55 2.55 30,902.7K
09:35 2.55 2.56 2.55 2.56 12,124.9K
09:40 2.56 2.56 2.55 2.56 32,976.2K
09:45 2.56 2.57 2.56 2.56 20,952.1K
09:50 2.56 2.56 2.56 2.56 16,295.5K
09:55 2.56 2.56 2.56 2.56 16,144.5K
10:00 2.56 2.56 2.56 2.56 7,578.4K
10:05 2.56 2.57 2.56 2.57 13,484.8K
10:10 2.56 2.57 2.56 2.56 12,482.6K
10:15 2.56 2.57 2.56 2.57 9,137.8K
10:20 2.57 2.57 2.57 2.57 5,875.7K
10:25 2.57 2.58 2.57 2.58 7,683.4K
10:30 2.58 2.58 2.57 2.58 19,188.6K
10:35 2.58 2.58 2.58 2.58 6,350.5K
10:40 2.58 2.58 2.57 2.57 4,581.1K
10:45 2.57 2.58 2.57 2.58 4,078.1K
10:50 2.58 2.58 2.58 2.58 6,820.6K
10:55 2.58 2.59 2.58 2.58 3,698.2K
11:00 2.59 2.59 2.58 2.59 16,117.7K
11:05 2.59 2.59 2.59 2.59 16,456.1K
11:10 2.59 2.59 2.59 2.59 6,245.3K
11:15 2.59 2.59 2.59 2.59 6,854.8K
11:20 2.59 2.60 2.59 2.59 7,249.8K
11:25 2.59 2.60 2.59 2.60 5,756.1K
13:00 2.59 2.60 2.59 2.60 13,294.3K
13:05 2.60 2.60 2.59 2.59 11,009.9K
13:10 2.59 2.60 2.59 2.59 7,078.0K
13:15 2.59 2.60 2.59 2.59 3,513.1K
13:20 2.60 2.60 2.59 2.60 2,595.7K
13:25 2.60 2.60 2.60 2.60 4,000.0K
13:30 2.60 2.60 2.59 2.60 7,830.1K
13:35 2.60 2.60 2.59 2.59 7,118.5K
13:40 2.59 2.59 2.59 2.59 2,097.0K
13:45 2.59 2.59 2.59 2.59 2,262.7K
13:50 2.59 2.59 2.59 2.59 1,731.3K
13:55 2.59 2.59 2.58 2.59 1,606.1K
14:00 2.59 2.59 2.58 2.58 3,825.4K
14:05 2.58 2.59 2.58 2.59 5,056.7K
14:10 2.59 2.59 2.58 2.59 1,971.1K
14:15 2.59 2.59 2.59 2.59 1,568.6K
14:20 2.59 2.59 2.59 2.59 2,987.5K
14:25 2.59 2.59 2.58 2.58 4,988.1K
14:30 2.58 2.58 2.57 2.57 8,543.1K
14:35 2.57 2.58 2.57 2.58 8,386.6K
14:40 2.57 2.58 2.57 2.57 10,047.9K
14:45 2.57 2.57 2.56 2.57 17,289.2K
14:50 2.57 2.57 2.56 2.57 18,411.6K
14:55 2.57 2.58 2.57 2.57 12,954.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available