China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.61 2.61 2.61 22,091.1K
09:35 2.61 2.62 2.60 2.61 25,022.5K
09:40 2.61 2.61 2.61 2.61 28,197.8K
09:45 2.61 2.61 2.61 2.61 13,597.1K
09:50 2.61 2.61 2.60 2.60 15,736.9K
09:55 2.60 2.60 2.60 2.60 19,308.5K
10:00 2.60 2.61 2.60 2.61 22,935.3K
10:05 2.61 2.61 2.61 2.61 15,438.6K
10:10 2.61 2.62 2.61 2.61 22,163.3K
10:15 2.61 2.62 2.61 2.62 26,368.5K
10:20 2.62 2.62 2.62 2.62 16,138.0K
10:25 2.62 2.63 2.62 2.62 20,766.9K
10:30 2.62 2.62 2.62 2.62 19,185.5K
10:35 2.62 2.63 2.62 2.62 7,060.9K
10:40 2.62 2.63 2.62 2.63 12,320.0K
10:45 2.63 2.63 2.62 2.63 10,207.0K
10:50 2.63 2.63 2.62 2.62 5,496.2K
10:55 2.62 2.62 2.62 2.62 3,001.9K
11:00 2.62 2.63 2.62 2.63 3,624.3K
11:05 2.63 2.63 2.62 2.63 2,114.3K
11:10 2.63 2.63 2.62 2.62 3,858.9K
11:15 2.62 2.62 2.62 2.62 3,764.1K
11:20 2.62 2.62 2.61 2.62 3,089.1K
11:25 2.62 2.62 2.61 2.62 4,678.0K
13:00 2.62 2.62 2.62 2.62 1,823.2K
13:05 2.62 2.62 2.62 2.62 5,360.0K
13:10 2.62 2.62 2.61 2.62 8,603.8K
13:15 2.62 2.62 2.62 2.62 8,743.5K
13:20 2.62 2.62 2.62 2.62 5,132.4K
13:25 2.62 2.62 2.62 2.62 1,771.1K
13:30 2.62 2.62 2.62 2.62 14,793.9K
13:35 2.62 2.62 2.61 2.61 15,078.4K
13:40 2.61 2.61 2.60 2.60 10,325.1K
13:45 2.60 2.61 2.60 2.60 7,510.5K
13:50 2.60 2.61 2.60 2.61 7,632.0K
13:55 2.61 2.61 2.61 2.61 5,985.6K
14:00 2.61 2.61 2.60 2.61 6,529.5K
14:05 2.60 2.61 2.60 2.60 4,867.9K
14:10 2.60 2.61 2.60 2.61 17,536.8K
14:15 2.61 2.61 2.60 2.60 14,755.3K
14:20 2.60 2.61 2.60 2.60 10,105.6K
14:25 2.60 2.60 2.60 2.60 15,949.1K
14:30 2.60 2.60 2.59 2.59 27,468.0K
14:35 2.59 2.60 2.59 2.59 21,848.1K
14:40 2.59 2.60 2.59 2.59 16,403.2K
14:45 2.59 2.60 2.59 2.60 16,816.6K
14:50 2.60 2.61 2.60 2.60 8,708.3K
14:55 2.60 2.61 2.60 2.60 17,563.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available