China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.59 2.58 2.58 36,257.3K
09:35 2.58 2.59 2.58 2.59 7,458.8K
09:40 2.59 2.59 2.59 2.59 10,215.5K
09:45 2.59 2.60 2.59 2.59 9,173.4K
09:50 2.59 2.60 2.59 2.60 3,608.8K
09:55 2.60 2.60 2.60 2.60 5,830.3K
10:00 2.60 2.61 2.60 2.60 6,247.8K
10:05 2.60 2.61 2.60 2.60 7,192.8K
10:10 2.60 2.61 2.60 2.61 11,411.2K
10:15 2.61 2.61 2.61 2.61 3,064.8K
10:20 2.61 2.61 2.61 2.61 6,802.4K
10:25 2.61 2.62 2.61 2.61 3,702.0K
10:30 2.61 2.61 2.60 2.60 10,174.0K
10:35 2.60 2.60 2.60 2.60 9,306.3K
10:40 2.60 2.60 2.59 2.59 17,681.1K
10:45 2.59 2.59 2.59 2.59 17,619.8K
10:50 2.59 2.60 2.59 2.59 12,820.2K
10:55 2.59 2.60 2.59 2.59 11,712.6K
11:00 2.59 2.60 2.59 2.59 10,798.0K
11:05 2.59 2.59 2.59 2.59 7,304.9K
11:10 2.59 2.59 2.59 2.59 5,599.3K
11:15 2.59 2.59 2.59 2.59 4,092.4K
11:20 2.59 2.59 2.59 2.59 4,610.3K
11:25 2.59 2.59 2.59 2.59 4,165.4K
13:00 2.59 2.59 2.59 2.59 3,594.1K
13:05 2.59 2.59 2.59 2.59 6,921.7K
13:10 2.59 2.60 2.59 2.59 2,400.7K
13:15 2.59 2.60 2.59 2.60 2,342.0K
13:20 2.60 2.60 2.60 2.60 2,467.0K
13:25 2.60 2.60 2.60 2.60 4,133.0K
13:30 2.60 2.60 2.60 2.60 6,924.3K
13:35 2.60 2.60 2.59 2.60 1,018.2K
13:40 2.60 2.60 2.59 2.59 26,370.7K
13:45 2.59 2.59 2.59 2.59 2,064.2K
13:50 2.59 2.60 2.59 2.59 978.7K
13:55 2.59 2.60 2.59 2.60 3,604.8K
14:00 2.60 2.60 2.59 2.60 4,869.8K
14:05 2.60 2.61 2.60 2.61 8,045.7K
14:10 2.61 2.61 2.61 2.61 7,663.9K
14:15 2.61 2.61 2.61 2.61 6,368.4K
14:20 2.61 2.61 2.60 2.61 4,124.2K
14:25 2.61 2.61 2.61 2.61 1,664.8K
14:30 2.61 2.62 2.61 2.62 6,930.4K
14:35 2.62 2.62 2.61 2.61 3,684.8K
14:40 2.61 2.62 2.61 2.62 4,529.6K
14:45 2.62 2.62 2.61 2.62 8,522.6K
14:50 2.62 2.62 2.62 2.62 18,455.9K
14:55 2.62 2.63 2.62 2.62 24,354.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available