China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.63 2.62 2.62 15,211.9K
09:35 2.62 2.62 2.61 2.61 23,439.4K
09:40 2.61 2.61 2.60 2.60 24,344.0K
09:45 2.60 2.60 2.59 2.60 33,151.3K
09:50 2.60 2.60 2.59 2.60 14,379.6K
09:55 2.60 2.60 2.59 2.59 33,973.3K
10:00 2.59 2.60 2.59 2.60 15,535.4K
10:05 2.60 2.60 2.59 2.60 10,601.8K
10:10 2.60 2.60 2.60 2.60 4,345.5K
10:15 2.60 2.60 2.59 2.59 9,555.0K
10:20 2.59 2.59 2.59 2.59 8,980.2K
10:25 2.59 2.60 2.59 2.59 8,269.2K
10:30 2.59 2.59 2.58 2.58 28,346.7K
10:35 2.58 2.59 2.58 2.59 22,934.4K
10:40 2.59 2.59 2.59 2.59 13,687.9K
10:45 2.59 2.59 2.59 2.59 11,340.6K
10:50 2.59 2.59 2.59 2.59 12,554.6K
10:55 2.59 2.60 2.59 2.60 9,489.0K
11:00 2.60 2.60 2.59 2.59 9,165.7K
11:05 2.59 2.59 2.58 2.58 8,575.1K
11:10 2.58 2.59 2.58 2.58 8,738.9K
11:15 2.58 2.58 2.58 2.58 21,072.1K
11:20 2.58 2.58 2.58 2.58 6,553.0K
11:25 2.58 2.58 2.57 2.58 7,983.1K
13:00 2.58 2.58 2.57 2.57 11,154.4K
13:05 2.57 2.57 2.57 2.57 31,750.3K
13:10 2.57 2.57 2.57 2.57 17,434.0K
13:15 2.57 2.57 2.57 2.57 12,509.9K
13:20 2.57 2.57 2.57 2.57 5,588.6K
13:25 2.57 2.57 2.57 2.57 8,748.8K
13:30 2.57 2.57 2.56 2.56 11,894.9K
13:35 2.56 2.57 2.56 2.57 12,132.6K
13:40 2.57 2.57 2.57 2.57 13,033.5K
13:45 2.57 2.57 2.56 2.57 8,119.8K
13:50 2.57 2.57 2.57 2.57 18,298.3K
13:55 2.57 2.57 2.56 2.57 8,150.4K
14:00 2.57 2.57 2.56 2.56 6,901.7K
14:05 2.56 2.56 2.56 2.56 4,065.6K
14:10 2.56 2.57 2.56 2.57 5,836.9K
14:15 2.57 2.58 2.57 2.57 16,630.3K
14:20 2.57 2.58 2.57 2.57 7,388.6K
14:25 2.57 2.58 2.57 2.58 12,372.0K
14:30 2.58 2.59 2.58 2.59 17,578.1K
14:35 2.59 2.59 2.59 2.59 17,323.0K
14:40 2.59 2.59 2.58 2.59 15,239.3K
14:45 2.59 2.59 2.59 2.59 9,156.4K
14:50 2.59 2.59 2.59 2.59 27,387.2K
14:55 2.59 2.59 2.59 2.59 19,308.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available