China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.58 2.59 20,188.8K
09:35 2.59 2.59 2.57 2.57 7,759.4K
09:40 2.57 2.58 2.57 2.58 12,417.2K
09:45 2.58 2.58 2.57 2.57 8,548.0K
09:50 2.57 2.59 2.57 2.58 12,465.9K
09:55 2.58 2.60 2.58 2.59 21,742.9K
10:00 2.59 2.60 2.59 2.59 20,665.3K
10:05 2.59 2.59 2.58 2.59 6,980.6K
10:10 2.59 2.60 2.59 2.60 6,836.5K
10:15 2.60 2.60 2.60 2.60 15,173.8K
10:20 2.60 2.61 2.60 2.60 8,457.4K
10:25 2.60 2.60 2.60 2.60 10,279.7K
10:30 2.60 2.60 2.60 2.60 10,726.9K
10:35 2.60 2.61 2.60 2.61 9,962.4K
10:40 2.61 2.61 2.60 2.60 5,844.9K
10:45 2.60 2.60 2.59 2.60 8,558.6K
10:50 2.60 2.60 2.60 2.60 8,657.0K
10:55 2.60 2.61 2.60 2.60 18,364.3K
11:00 2.60 2.61 2.60 2.61 8,772.3K
11:05 2.61 2.62 2.61 2.61 23,607.9K
11:10 2.61 2.62 2.61 2.62 24,844.0K
11:15 2.62 2.62 2.62 2.62 28,958.4K
11:20 2.62 2.62 2.61 2.61 25,900.0K
11:25 2.61 2.62 2.61 2.62 11,251.2K
13:00 2.62 2.62 2.62 2.62 15,999.0K
13:05 2.62 2.62 2.62 2.62 7,921.0K
13:10 2.62 2.62 2.62 2.62 4,088.7K
13:15 2.62 2.62 2.62 2.62 1,449.5K
13:20 2.62 2.62 2.62 2.62 5,524.2K
13:25 2.62 2.62 2.62 2.62 7,855.0K
13:30 2.62 2.63 2.62 2.62 27,482.8K
13:35 2.62 2.63 2.62 2.63 51,370.4K
13:40 2.63 2.63 2.62 2.62 23,429.5K
13:45 2.62 2.63 2.62 2.63 9,026.0K
13:50 2.63 2.63 2.63 2.63 44,370.4K
13:55 2.63 2.63 2.63 2.63 9,055.1K
14:00 2.63 2.63 2.63 2.63 15,062.1K
14:05 2.63 2.63 2.63 2.63 5,575.2K
14:10 2.63 2.63 2.62 2.63 20,814.8K
14:15 2.63 2.63 2.63 2.63 12,268.1K
14:20 2.63 2.63 2.63 2.63 11,393.1K
14:25 2.63 2.63 2.63 2.63 11,753.8K
14:30 2.63 2.63 2.63 2.63 16,290.9K
14:35 2.63 2.63 2.63 2.63 19,861.1K
14:40 2.63 2.63 2.63 2.63 10,529.2K
14:45 2.63 2.63 2.63 2.63 24,108.6K
14:50 2.63 2.63 2.63 2.63 44,741.9K
14:55 2.63 2.63 2.63 2.63 39,721.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available