China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.62 2.63 53,340.1K
09:35 2.63 2.63 2.62 2.62 55,058.6K
09:40 2.62 2.63 2.62 2.63 74,611.9K
09:45 2.63 2.63 2.62 2.63 26,420.5K
09:50 2.63 2.63 2.63 2.63 10,652.5K
09:55 2.63 2.63 2.63 2.63 21,199.5K
10:00 2.63 2.63 2.63 2.63 14,278.6K
10:05 2.63 2.63 2.62 2.63 10,410.8K
10:10 2.63 2.63 2.63 2.63 7,596.8K
10:15 2.63 2.64 2.63 2.64 19,539.6K
10:20 2.64 2.64 2.64 2.64 7,556.9K
10:25 2.64 2.64 2.64 2.64 21,083.1K
10:30 2.64 2.64 2.64 2.64 16,377.1K
10:35 2.64 2.64 2.64 2.64 12,441.1K
10:40 2.64 2.64 2.64 2.64 3,936.7K
10:45 2.64 2.64 2.63 2.64 3,021.4K
10:50 2.64 2.64 2.63 2.63 9,046.5K
10:55 2.63 2.64 2.63 2.64 6,459.6K
11:00 2.64 2.64 2.63 2.64 12,270.0K
11:05 2.64 2.64 2.64 2.64 4,324.8K
11:10 2.64 2.64 2.63 2.63 3,463.8K
11:15 2.63 2.63 2.63 2.63 3,358.2K
11:20 2.63 2.63 2.63 2.63 6,716.4K
11:25 2.63 2.63 2.63 2.63 4,208.7K
13:00 2.63 2.63 2.63 2.63 7,747.0K
13:05 2.63 2.63 2.63 2.63 3,917.4K
13:10 2.63 2.63 2.63 2.63 6,696.8K
13:15 2.63 2.63 2.63 2.63 5,960.9K
13:20 2.63 2.63 2.63 2.63 8,811.8K
13:25 2.63 2.63 2.63 2.63 12,976.1K
13:30 2.63 2.63 2.63 2.63 13,441.6K
13:35 2.63 2.64 2.63 2.64 16,188.0K
13:40 2.64 2.64 2.63 2.63 12,134.8K
13:45 2.63 2.64 2.63 2.64 13,658.5K
13:50 2.64 2.64 2.63 2.63 12,790.5K
13:55 2.63 2.63 2.63 2.63 13,380.4K
14:00 2.63 2.64 2.63 2.64 21,826.3K
14:05 2.64 2.64 2.64 2.64 20,007.6K
14:10 2.64 2.64 2.64 2.64 19,402.2K
14:15 2.64 2.64 2.63 2.63 16,117.2K
14:20 2.64 2.64 2.63 2.64 17,364.6K
14:25 2.64 2.64 2.64 2.64 10,363.5K
14:30 2.64 2.64 2.64 2.64 5,189.9K
14:35 2.64 2.64 2.64 2.64 6,845.9K
14:40 2.64 2.64 2.63 2.63 13,135.0K
14:45 2.63 2.64 2.63 2.64 10,577.0K
14:50 2.64 2.64 2.63 2.64 10,078.2K
14:55 2.64 2.64 2.63 2.63 43,612.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available