China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.62 2.61 2.61 15,374.2K
09:35 2.61 2.62 2.61 2.62 18,787.6K
09:40 2.62 2.62 2.62 2.62 15,318.2K
09:45 2.62 2.62 2.61 2.62 2,654.5K
09:50 2.62 2.62 2.61 2.62 5,244.0K
09:55 2.62 2.62 2.61 2.62 8,526.4K
10:00 2.62 2.63 2.62 2.63 6,293.1K
10:05 2.63 2.63 2.63 2.63 12,191.7K
10:10 2.63 2.63 2.62 2.63 7,336.3K
10:15 2.63 2.63 2.63 2.63 26,803.1K
10:20 2.63 2.63 2.62 2.62 9,118.1K
10:25 2.62 2.63 2.62 2.62 6,569.5K
10:30 2.62 2.63 2.62 2.63 5,188.8K
10:35 2.63 2.63 2.63 2.63 11,189.3K
10:40 2.63 2.64 2.63 2.63 15,744.3K
10:45 2.63 2.63 2.63 2.63 5,039.1K
10:50 2.63 2.63 2.63 2.63 4,979.6K
10:55 2.63 2.63 2.63 2.63 5,555.1K
11:00 2.63 2.64 2.63 2.63 10,472.3K
11:05 2.63 2.63 2.63 2.63 7,069.4K
11:10 2.63 2.64 2.63 2.63 9,826.9K
11:15 2.64 2.64 2.63 2.63 4,706.5K
11:20 2.64 2.64 2.63 2.63 5,449.4K
11:25 2.63 2.64 2.63 2.64 4,802.8K
13:00 2.64 2.64 2.63 2.63 10,629.5K
13:05 2.63 2.63 2.63 2.63 7,562.0K
13:10 2.63 2.64 2.63 2.64 9,323.9K
13:15 2.64 2.64 2.63 2.64 14,010.9K
13:20 2.63 2.64 2.63 2.63 8,670.2K
13:25 2.63 2.63 2.63 2.63 7,479.5K
13:30 2.63 2.63 2.63 2.63 8,034.9K
13:35 2.63 2.63 2.63 2.63 10,052.6K
13:40 2.63 2.63 2.62 2.63 8,343.8K
13:45 2.63 2.63 2.62 2.62 7,927.2K
13:50 2.62 2.63 2.62 2.63 12,329.9K
13:55 2.63 2.63 2.62 2.62 3,912.0K
14:00 2.62 2.63 2.62 2.62 18,992.1K
14:05 2.62 2.63 2.62 2.62 5,016.5K
14:10 2.62 2.63 2.62 2.62 3,747.2K
14:15 2.62 2.62 2.62 2.62 4,195.4K
14:20 2.62 2.62 2.62 2.62 5,553.9K
14:25 2.62 2.62 2.62 2.62 4,708.4K
14:30 2.62 2.63 2.62 2.62 10,219.7K
14:35 2.62 2.63 2.62 2.62 4,115.6K
14:40 2.62 2.62 2.61 2.61 9,026.0K
14:45 2.62 2.62 2.61 2.61 6,673.7K
14:50 2.62 2.62 2.61 2.62 8,989.0K
14:55 2.62 2.62 2.62 2.62 15,017.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available