China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.51 2.49 2.50 35,729.4K
09:35 2.50 2.51 2.50 2.51 12,120.5K
09:40 2.51 2.52 2.51 2.52 23,423.0K
09:45 2.52 2.52 2.52 2.52 14,416.1K
09:50 2.52 2.52 2.50 2.51 16,129.1K
09:55 2.51 2.51 2.50 2.50 12,514.7K
10:00 2.50 2.50 2.50 2.50 16,576.7K
10:05 2.50 2.50 2.49 2.49 60,041.0K
10:10 2.49 2.49 2.49 2.49 36,673.1K
10:15 2.49 2.50 2.49 2.50 7,581.1K
10:20 2.50 2.50 2.50 2.50 7,540.7K
10:25 2.50 2.51 2.50 2.51 14,987.2K
10:30 2.51 2.51 2.50 2.50 16,747.7K
10:35 2.50 2.51 2.50 2.50 5,402.3K
10:40 2.50 2.50 2.50 2.50 5,770.4K
10:45 2.50 2.50 2.50 2.50 3,947.9K
10:50 2.50 2.50 2.49 2.49 6,675.2K
10:55 2.49 2.49 2.49 2.49 4,553.3K
11:00 2.49 2.49 2.48 2.49 4,325.1K
11:05 2.49 2.49 2.48 2.49 4,315.0K
11:10 2.49 2.49 2.48 2.48 3,928.1K
11:15 2.48 2.48 2.48 2.48 4,667.3K
11:20 2.48 2.49 2.48 2.48 3,362.0K
11:25 2.48 2.48 2.47 2.48 10,592.2K
13:00 2.48 2.48 2.48 2.48 6,925.6K
13:05 2.48 2.48 2.47 2.47 8,670.2K
13:10 2.47 2.47 2.47 2.47 6,055.8K
13:15 2.47 2.48 2.47 2.48 3,453.2K
13:20 2.48 2.48 2.47 2.47 1,942.5K
13:25 2.47 2.47 2.47 2.47 19,928.5K
13:30 2.47 2.48 2.47 2.48 2,989.6K
13:35 2.48 2.48 2.47 2.48 2,873.8K
13:40 2.48 2.48 2.47 2.47 7,215.0K
13:45 2.47 2.48 2.47 2.48 3,857.3K
13:50 2.48 2.49 2.48 2.49 6,927.5K
13:55 2.49 2.49 2.48 2.49 3,035.0K
14:00 2.49 2.49 2.48 2.49 2,748.2K
14:05 2.49 2.49 2.49 2.49 2,645.0K
14:10 2.49 2.49 2.48 2.48 9,148.7K
14:15 2.48 2.49 2.48 2.49 4,233.2K
14:20 2.49 2.49 2.48 2.48 2,636.3K
14:25 2.48 2.49 2.48 2.49 2,314.9K
14:30 2.49 2.49 2.48 2.49 1,948.0K
14:35 2.49 2.49 2.49 2.49 13,480.3K
14:40 2.49 2.49 2.49 2.49 9,960.6K
14:45 2.49 2.49 2.48 2.48 21,980.4K
14:50 2.48 2.49 2.48 2.49 23,815.0K
14:55 2.49 2.49 2.48 2.48 37,969.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available