China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.36 2.39 2.34 2.36 192,204.3K
09:35 2.36 2.36 2.29 2.29 134,061.3K
09:40 2.29 2.30 2.28 2.28 172,331.3K
09:45 2.28 2.28 2.25 2.25 102,469.0K
09:50 2.25 2.27 2.24 2.26 187,952.3K
09:55 2.27 2.28 2.26 2.27 50,274.5K
10:00 2.27 2.28 2.25 2.27 49,946.8K
10:05 2.27 2.27 2.26 2.26 32,807.7K
10:10 2.26 2.27 2.26 2.27 19,016.8K
10:15 2.27 2.28 2.27 2.28 25,204.1K
10:20 2.28 2.29 2.28 2.28 14,077.3K
10:25 2.28 2.29 2.28 2.28 11,449.5K
10:30 2.28 2.28 2.27 2.27 13,880.8K
10:35 2.27 2.28 2.27 2.27 12,598.3K
10:40 2.27 2.29 2.27 2.28 10,235.6K
10:45 2.28 2.29 2.28 2.28 6,859.4K
10:50 2.28 2.29 2.27 2.27 9,804.9K
10:55 2.27 2.27 2.27 2.27 14,909.4K
11:00 2.27 2.27 2.26 2.26 15,098.4K
11:05 2.26 2.26 2.26 2.26 18,389.3K
11:10 2.26 2.26 2.26 2.26 5,195.5K
11:15 2.26 2.26 2.25 2.26 10,593.1K
11:20 2.26 2.26 2.25 2.25 19,267.1K
11:25 2.25 2.26 2.25 2.26 10,342.3K
13:00 2.26 2.26 2.25 2.25 32,784.1K
13:05 2.25 2.25 2.24 2.24 14,208.8K
13:10 2.24 2.24 2.24 2.24 22,489.1K
13:15 2.24 2.25 2.24 2.24 27,882.1K
13:20 2.24 2.25 2.24 2.24 19,657.5K
13:25 2.24 2.24 2.24 2.24 25,486.4K
13:30 2.24 2.24 2.23 2.23 51,578.7K
13:35 2.23 2.23 2.23 2.23 6,588.4K
13:40 2.23 2.23 2.23 2.23 71,426.8K
13:45 2.23 2.23 2.23 2.23 11,983.8K
13:50 2.23 2.23 2.23 2.23 2,071.9K
13:55 2.23 2.23 2.23 2.23 546.3K
14:00 2.23 2.23 2.23 2.23 1,968.5K
14:05 2.23 2.23 2.23 2.23 631.2K
14:10 2.23 2.23 2.23 2.23 439.6K
14:15 2.23 2.23 2.23 2.23 424.9K
14:20 2.23 2.23 2.23 2.23 835.3K
14:25 2.23 2.23 2.23 2.23 975.8K
14:30 2.23 2.23 2.23 2.23 818.3K
14:35 2.23 2.23 2.23 2.23 2,099.6K
14:40 2.23 2.23 2.23 2.23 465.0K
14:45 2.23 2.23 2.23 2.23 1,442.7K
14:50 2.23 2.23 2.23 2.23 4,455.1K
14:55 2.23 2.23 2.23 2.23 4,074.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available