China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.13 2.14 161,704.3K
09:35 2.13 2.13 2.09 2.11 207,738.8K
09:40 2.11 2.13 2.10 2.12 127,440.3K
09:45 2.12 2.15 2.12 2.15 43,580.6K
09:50 2.15 2.16 2.14 2.15 27,802.2K
09:55 2.15 2.18 2.15 2.17 28,258.3K
10:00 2.17 2.21 2.17 2.20 53,038.0K
10:05 2.20 2.20 2.19 2.20 27,935.6K
10:10 2.19 2.22 2.19 2.21 46,151.4K
10:15 2.21 2.23 2.21 2.22 88,266.5K
10:20 2.22 2.24 2.21 2.24 51,056.5K
10:25 2.24 2.24 2.22 2.22 34,544.2K
10:30 2.22 2.23 2.21 2.22 19,631.8K
10:35 2.22 2.22 2.21 2.21 16,337.0K
10:40 2.21 2.22 2.21 2.21 12,148.0K
10:45 2.21 2.22 2.21 2.22 15,788.9K
10:50 2.22 2.22 2.22 2.22 3,962.6K
10:55 2.22 2.23 2.22 2.22 6,306.3K
11:00 2.22 2.23 2.21 2.21 7,306.0K
11:05 2.21 2.21 2.20 2.20 11,005.3K
11:10 2.20 2.21 2.20 2.20 5,730.6K
11:15 2.20 2.21 2.20 2.21 6,574.6K
11:20 2.21 2.22 2.21 2.22 10,243.9K
11:25 2.22 2.23 2.22 2.23 23,300.0K
13:00 2.23 2.23 2.21 2.22 17,388.3K
13:05 2.22 2.22 2.22 2.22 13,221.7K
13:10 2.22 2.23 2.22 2.23 10,965.3K
13:15 2.23 2.24 2.23 2.24 12,855.9K
13:20 2.24 2.24 2.23 2.23 12,873.8K
13:25 2.23 2.24 2.23 2.24 12,544.1K
13:30 2.24 2.25 2.23 2.25 15,560.3K
13:35 2.25 2.25 2.25 2.25 21,493.2K
13:40 2.25 2.26 2.25 2.25 18,290.1K
13:45 2.25 2.27 2.25 2.26 37,526.4K
13:50 2.26 2.26 2.25 2.25 32,032.7K
13:55 2.25 2.26 2.25 2.25 12,425.2K
14:00 2.25 2.26 2.25 2.26 9,326.5K
14:05 2.26 2.26 2.25 2.26 18,828.7K
14:10 2.26 2.27 2.26 2.27 19,418.9K
14:15 2.27 2.27 2.27 2.27 19,922.2K
14:20 2.27 2.27 2.26 2.26 22,788.2K
14:25 2.26 2.27 2.26 2.27 12,282.3K
14:30 2.27 2.28 2.27 2.28 16,997.6K
14:35 2.28 2.28 2.27 2.27 18,210.7K
14:40 2.27 2.27 2.26 2.26 67,170.9K
14:45 2.26 2.26 2.26 2.26 38,830.6K
14:50 2.26 2.26 2.26 2.26 28,189.6K
14:55 2.26 2.26 2.26 2.26 50,054.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available