China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.49 2.47 2.47 86,058.2K
09:35 2.47 2.47 2.47 2.47 32,235.2K
09:40 2.47 2.48 2.47 2.48 32,715.6K
09:45 2.48 2.48 2.48 2.48 38,187.7K
09:50 2.48 2.48 2.47 2.48 24,540.0K
09:55 2.48 2.48 2.48 2.48 19,278.5K
10:00 2.48 2.48 2.47 2.47 28,007.8K
10:05 2.47 2.47 2.47 2.47 13,895.5K
10:10 2.47 2.47 2.46 2.47 15,734.5K
10:15 2.47 2.47 2.47 2.47 6,198.2K
10:20 2.47 2.47 2.47 2.47 4,175.8K
10:25 2.47 2.47 2.47 2.47 3,344.5K
10:30 2.47 2.47 2.46 2.46 8,875.8K
10:35 2.46 2.46 2.46 2.46 6,682.9K
10:40 2.46 2.46 2.46 2.46 4,206.6K
10:45 2.46 2.46 2.46 2.46 4,465.9K
10:50 2.46 2.46 2.46 2.46 4,946.9K
10:55 2.46 2.47 2.46 2.47 4,362.8K
11:00 2.47 2.47 2.46 2.46 6,432.8K
11:05 2.46 2.46 2.46 2.46 11,893.7K
11:10 2.46 2.46 2.46 2.46 5,360.0K
11:15 2.46 2.46 2.46 2.46 2,360.0K
11:20 2.46 2.46 2.46 2.46 1,459.4K
11:25 2.46 2.46 2.46 2.46 8,268.2K
13:00 2.46 2.46 2.46 2.46 3,070.4K
13:05 2.46 2.46 2.46 2.46 4,671.7K
13:10 2.46 2.47 2.46 2.46 4,370.5K
13:15 2.46 2.47 2.46 2.46 3,616.3K
13:20 2.46 2.47 2.46 2.46 3,624.4K
13:25 2.46 2.47 2.46 2.46 10,567.7K
13:30 2.46 2.46 2.46 2.46 6,568.3K
13:35 2.46 2.47 2.46 2.47 8,597.6K
13:40 2.47 2.47 2.47 2.47 4,279.3K
13:45 2.47 2.47 2.47 2.47 5,167.2K
13:50 2.47 2.47 2.47 2.47 27,513.5K
13:55 2.47 2.47 2.47 2.47 36,966.6K
14:00 2.47 2.47 2.47 2.47 11,262.4K
14:05 2.47 2.47 2.46 2.46 12,481.2K
14:10 2.46 2.47 2.46 2.47 11,666.0K
14:15 2.47 2.47 2.46 2.46 1,090.3K
14:20 2.46 2.47 2.46 2.46 4,091.5K
14:25 2.46 2.47 2.46 2.46 4,682.2K
14:30 2.46 2.47 2.46 2.46 6,204.8K
14:35 2.46 2.47 2.46 2.46 8,651.0K
14:40 2.46 2.46 2.46 2.46 4,081.1K
14:45 2.46 2.46 2.46 2.46 9,267.8K
14:50 2.46 2.46 2.46 2.46 13,121.6K
14:55 2.46 2.46 2.46 2.46 12,070.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available