China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.43 2.42 2.43 78,745.7K
09:35 2.42 2.43 2.42 2.42 10,664.5K
09:40 2.42 2.42 2.41 2.41 13,422.3K
09:45 2.41 2.42 2.41 2.41 5,141.4K
09:50 2.41 2.41 2.41 2.41 12,068.3K
09:55 2.41 2.42 2.41 2.42 7,655.8K
10:00 2.42 2.42 2.41 2.42 11,645.3K
10:05 2.42 2.42 2.42 2.42 16,162.2K
10:10 2.42 2.42 2.41 2.42 8,168.7K
10:15 2.42 2.42 2.42 2.42 3,052.7K
10:20 2.42 2.42 2.42 2.42 4,485.1K
10:25 2.42 2.42 2.42 2.42 2,933.3K
10:30 2.42 2.42 2.42 2.42 9,248.7K
10:35 2.42 2.42 2.42 2.42 4,230.2K
10:40 2.42 2.42 2.42 2.42 1,407.2K
10:45 2.42 2.42 2.42 2.42 2,442.0K
10:50 2.42 2.43 2.42 2.43 6,965.2K
10:55 2.43 2.43 2.43 2.43 11,719.1K
11:00 2.43 2.43 2.43 2.43 3,658.2K
11:05 2.43 2.44 2.43 2.43 4,823.2K
11:10 2.43 2.43 2.43 2.43 2,611.6K
11:15 2.43 2.43 2.43 2.43 3,820.4K
11:20 2.43 2.43 2.43 2.43 7,095.0K
11:25 2.43 2.43 2.43 2.43 3,362.4K
13:00 2.43 2.43 2.43 2.43 4,374.3K
13:05 2.43 2.43 2.43 2.43 5,649.7K
13:10 2.43 2.43 2.43 2.43 3,879.6K
13:15 2.43 2.43 2.43 2.43 3,256.8K
13:20 2.43 2.44 2.43 2.43 1,914.8K
13:25 2.43 2.44 2.43 2.43 2,381.6K
13:30 2.43 2.44 2.43 2.44 4,913.4K
13:35 2.44 2.44 2.44 2.44 7,860.8K
13:40 2.44 2.44 2.44 2.44 5,174.7K
13:45 2.44 2.44 2.44 2.44 2,548.0K
13:50 2.44 2.44 2.44 2.44 2,623.9K
13:55 2.44 2.44 2.44 2.44 2,430.8K
14:00 2.44 2.44 2.44 2.44 4,517.5K
14:05 2.44 2.44 2.44 2.44 8,570.9K
14:10 2.44 2.45 2.44 2.44 6,761.4K
14:15 2.44 2.44 2.44 2.44 4,601.6K
14:20 2.44 2.44 2.44 2.44 7,047.1K
14:25 2.44 2.44 2.44 2.44 3,122.0K
14:30 2.44 2.44 2.44 2.44 5,555.9K
14:35 2.44 2.44 2.44 2.44 4,384.8K
14:40 2.44 2.44 2.44 2.44 1,673.2K
14:45 2.44 2.44 2.44 2.44 4,502.0K
14:50 2.44 2.44 2.44 2.44 7,525.9K
14:55 2.44 2.44 2.44 2.44 9,535.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available