China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.44 2.43 2.44 21,965.5K
09:35 2.44 2.44 2.43 2.43 9,969.5K
09:40 2.43 2.43 2.42 2.43 9,366.0K
09:45 2.43 2.43 2.43 2.43 7,062.0K
09:50 2.43 2.43 2.43 2.43 3,684.9K
09:55 2.43 2.44 2.43 2.44 5,167.2K
10:00 2.44 2.44 2.43 2.43 4,916.3K
10:05 2.43 2.44 2.43 2.43 5,152.9K
10:10 2.43 2.44 2.43 2.43 8,609.6K
10:15 2.43 2.44 2.43 2.43 5,578.0K
10:20 2.43 2.44 2.43 2.44 11,243.3K
10:25 2.44 2.44 2.44 2.44 17,653.0K
10:30 2.44 2.44 2.44 2.44 6,424.5K
10:35 2.44 2.44 2.44 2.44 3,011.9K
10:40 2.44 2.44 2.44 2.44 747.0K
10:45 2.44 2.44 2.44 2.44 1,786.4K
10:50 2.44 2.44 2.44 2.44 3,997.7K
10:55 2.44 2.44 2.44 2.44 5,139.5K
11:00 2.44 2.45 2.44 2.44 10,258.5K
11:05 2.44 2.45 2.44 2.44 8,794.7K
11:10 2.44 2.45 2.44 2.44 11,069.0K
11:15 2.44 2.44 2.44 2.44 3,714.4K
11:20 2.44 2.44 2.44 2.44 6,043.9K
11:25 2.44 2.44 2.44 2.44 1,291.4K
13:00 2.44 2.44 2.43 2.43 3,854.1K
13:05 2.43 2.43 2.43 2.43 1,361.4K
13:10 2.43 2.43 2.43 2.43 5,184.7K
13:15 2.43 2.44 2.43 2.44 2,348.6K
13:20 2.44 2.44 2.43 2.44 2,088.4K
13:25 2.44 2.44 2.43 2.44 1,438.0K
13:30 2.44 2.44 2.43 2.43 772.4K
13:35 2.44 2.44 2.43 2.43 1,553.0K
13:40 2.43 2.43 2.43 2.43 1,335.6K
13:45 2.43 2.43 2.43 2.43 8,781.2K
13:50 2.43 2.43 2.43 2.43 1,287.1K
13:55 2.43 2.43 2.43 2.43 7,990.0K
14:00 2.43 2.43 2.42 2.42 23,038.6K
14:05 2.42 2.42 2.41 2.41 14,795.4K
14:10 2.41 2.42 2.41 2.41 18,597.3K
14:15 2.41 2.41 2.41 2.41 11,978.6K
14:20 2.41 2.42 2.41 2.41 6,427.5K
14:25 2.41 2.42 2.41 2.41 5,313.9K
14:30 2.41 2.41 2.40 2.41 18,094.7K
14:35 2.41 2.41 2.41 2.41 33,675.7K
14:40 2.41 2.41 2.41 2.41 17,141.2K
14:45 2.41 2.41 2.41 2.41 12,834.7K
14:50 2.41 2.41 2.40 2.40 21,249.6K
14:55 2.40 2.41 2.40 2.40 17,561.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available