China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.42 2.41 2.41 25,940.1K
09:35 2.41 2.42 2.41 2.41 11,133.9K
09:40 2.41 2.41 2.41 2.41 29,377.7K
09:45 2.41 2.41 2.40 2.40 38,851.8K
09:50 2.40 2.41 2.40 2.40 27,289.3K
09:55 2.40 2.41 2.40 2.41 15,368.5K
10:00 2.41 2.41 2.40 2.40 21,395.5K
10:05 2.40 2.40 2.40 2.40 9,726.6K
10:10 2.40 2.40 2.40 2.40 7,801.8K
10:15 2.40 2.40 2.40 2.40 8,685.0K
10:20 2.40 2.40 2.40 2.40 1,275.2K
10:25 2.40 2.40 2.40 2.40 3,812.5K
10:30 2.40 2.41 2.40 2.40 1,512.3K
10:35 2.40 2.40 2.40 2.40 1,437.5K
10:40 2.40 2.41 2.40 2.41 4,500.9K
10:45 2.41 2.41 2.40 2.41 4,200.3K
10:50 2.41 2.41 2.41 2.41 3,150.6K
10:55 2.41 2.41 2.41 2.41 1,235.4K
11:00 2.41 2.41 2.41 2.41 3,863.2K
11:05 2.41 2.41 2.40 2.41 1,100.0K
11:10 2.41 2.41 2.40 2.40 6,008.8K
11:15 2.40 2.41 2.40 2.40 7,934.0K
11:20 2.40 2.40 2.40 2.40 5,988.1K
11:25 2.40 2.40 2.40 2.40 1,527.5K
13:00 2.40 2.40 2.40 2.40 11,894.5K
13:05 2.40 2.40 2.40 2.40 5,682.7K
13:10 2.40 2.40 2.40 2.40 1,365.6K
13:15 2.40 2.40 2.40 2.40 1,645.9K
13:20 2.40 2.41 2.40 2.41 2,145.5K
13:25 2.41 2.41 2.40 2.41 2,906.3K
13:30 2.41 2.41 2.40 2.40 6,320.1K
13:35 2.40 2.40 2.40 2.40 2,312.0K
13:40 2.40 2.40 2.40 2.40 903.5K
13:45 2.40 2.40 2.40 2.40 6,837.2K
13:50 2.40 2.40 2.40 2.40 2,151.5K
13:55 2.40 2.40 2.40 2.40 936.2K
14:00 2.40 2.40 2.40 2.40 5,196.2K
14:05 2.40 2.40 2.40 2.40 2,661.3K
14:10 2.40 2.40 2.40 2.40 2,293.1K
14:15 2.40 2.40 2.40 2.40 5,805.5K
14:20 2.40 2.40 2.40 2.40 2,023.7K
14:25 2.40 2.40 2.40 2.40 4,618.1K
14:30 2.40 2.41 2.40 2.40 3,949.5K
14:35 2.40 2.41 2.40 2.40 2,468.3K
14:40 2.40 2.40 2.40 2.40 5,841.3K
14:45 2.40 2.40 2.40 2.40 8,334.9K
14:50 2.40 2.40 2.40 2.40 11,370.6K
14:55 2.40 2.40 2.40 2.40 11,061.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available