China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.44 2.43 2.43 97,153.6K
09:35 2.43 2.43 2.43 2.43 93,098.0K
09:40 2.43 2.43 2.42 2.42 51,253.0K
09:45 2.42 2.43 2.42 2.43 58,785.2K
09:50 2.43 2.43 2.42 2.42 32,470.0K
09:55 2.42 2.43 2.42 2.42 51,578.9K
10:00 2.42 2.43 2.42 2.43 42,226.3K
10:05 2.43 2.43 2.42 2.42 25,215.3K
10:10 2.42 2.42 2.42 2.42 45,858.0K
10:15 2.42 2.42 2.42 2.42 28,753.1K
10:20 2.42 2.42 2.42 2.42 12,066.4K
10:25 2.42 2.42 2.42 2.42 11,267.5K
10:30 2.42 2.42 2.42 2.42 10,135.4K
10:35 2.42 2.42 2.42 2.42 12,143.9K
10:40 2.42 2.42 2.42 2.42 4,931.5K
10:45 2.42 2.42 2.42 2.42 8,706.3K
10:50 2.42 2.42 2.42 2.42 4,429.7K
10:55 2.42 2.42 2.42 2.42 4,525.1K
11:00 2.42 2.42 2.42 2.42 7,682.2K
11:05 2.42 2.43 2.42 2.42 7,485.5K
11:10 2.42 2.43 2.42 2.42 2,742.5K
11:15 2.42 2.42 2.42 2.42 4,151.0K
11:20 2.42 2.42 2.42 2.42 5,826.1K
11:25 2.42 2.42 2.42 2.42 5,172.5K
13:00 2.42 2.42 2.42 2.42 4,932.0K
13:05 2.42 2.42 2.42 2.42 3,084.5K
13:10 2.42 2.42 2.42 2.42 3,354.9K
13:15 2.42 2.42 2.42 2.42 1,643.3K
13:20 2.42 2.42 2.42 2.42 2,495.7K
13:25 2.42 2.42 2.42 2.42 4,318.2K
13:30 2.42 2.42 2.42 2.42 3,886.3K
13:35 2.42 2.42 2.42 2.42 3,625.5K
13:40 2.42 2.42 2.42 2.42 4,661.4K
13:45 2.42 2.42 2.42 2.42 3,924.9K
13:50 2.42 2.42 2.42 2.42 3,870.7K
13:55 2.42 2.42 2.42 2.42 5,109.1K
14:00 2.42 2.42 2.42 2.42 10,102.7K
14:05 2.42 2.42 2.42 2.42 7,667.8K
14:10 2.42 2.42 2.42 2.42 5,040.8K
14:15 2.42 2.42 2.42 2.42 5,536.1K
14:20 2.42 2.42 2.42 2.42 4,942.3K
14:25 2.42 2.42 2.42 2.42 11,062.5K
14:30 2.42 2.42 2.42 2.42 12,508.5K
14:35 2.42 2.42 2.42 2.42 14,127.8K
14:40 2.42 2.42 2.42 2.42 16,235.6K
14:45 2.42 2.42 2.42 2.42 18,961.7K
14:50 2.42 2.42 2.42 2.42 12,869.2K
14:55 2.42 2.42 2.42 2.42 16,207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available