China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.46 2.45 2.45 26,958.7K
09:35 2.45 2.45 2.45 2.45 17,953.3K
09:40 2.45 2.46 2.45 2.46 27,745.6K
09:45 2.45 2.46 2.45 2.46 7,809.5K
09:50 2.46 2.46 2.46 2.46 9,127.0K
09:55 2.46 2.46 2.46 2.46 6,206.6K
10:00 2.46 2.46 2.46 2.46 7,334.4K
10:05 2.46 2.46 2.46 2.46 5,936.4K
10:10 2.46 2.46 2.46 2.46 7,787.4K
10:15 2.46 2.46 2.46 2.46 4,092.2K
10:20 2.46 2.46 2.46 2.46 2,915.1K
10:25 2.46 2.46 2.46 2.46 4,033.6K
10:30 2.46 2.46 2.46 2.46 5,355.1K
10:35 2.46 2.46 2.46 2.46 2,381.2K
10:40 2.46 2.46 2.46 2.46 4,618.8K
10:45 2.46 2.46 2.45 2.45 4,191.6K
10:50 2.45 2.46 2.45 2.46 10,551.1K
10:55 2.46 2.46 2.45 2.46 2,407.3K
11:00 2.46 2.46 2.45 2.46 5,814.7K
11:05 2.46 2.46 2.46 2.46 3,857.7K
11:10 2.46 2.46 2.46 2.46 5,224.7K
11:15 2.46 2.46 2.46 2.46 3,979.2K
11:20 2.46 2.46 2.46 2.46 2,666.0K
11:25 2.46 2.46 2.46 2.46 2,899.7K
13:00 2.46 2.46 2.46 2.46 6,614.6K
13:05 2.46 2.46 2.46 2.46 5,606.6K
13:10 2.46 2.46 2.46 2.46 8,361.7K
13:15 2.46 2.46 2.46 2.46 4,582.3K
13:20 2.46 2.47 2.46 2.46 8,152.9K
13:25 2.46 2.47 2.46 2.47 7,984.1K
13:30 2.47 2.47 2.47 2.47 2,926.0K
13:35 2.47 2.47 2.47 2.47 1,678.4K
13:40 2.47 2.47 2.47 2.47 6,686.4K
13:45 2.47 2.47 2.47 2.47 4,756.9K
13:50 2.47 2.47 2.47 2.47 4,620.3K
13:55 2.47 2.47 2.47 2.47 3,317.3K
14:00 2.47 2.47 2.47 2.47 3,295.7K
14:05 2.47 2.47 2.47 2.47 9,501.4K
14:10 2.47 2.48 2.47 2.47 5,216.5K
14:15 2.47 2.48 2.47 2.48 8,348.1K
14:20 2.48 2.48 2.47 2.48 6,369.5K
14:25 2.48 2.48 2.47 2.48 5,791.1K
14:30 2.48 2.48 2.48 2.48 12,050.5K
14:35 2.48 2.48 2.48 2.48 16,744.3K
14:40 2.48 2.48 2.48 2.48 12,639.7K
14:45 2.48 2.48 2.48 2.48 8,051.0K
14:50 2.48 2.48 2.48 2.48 5,761.2K
14:55 2.48 2.48 2.48 2.48 5,477.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available