China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.47 2.47 15,723.1K
09:35 2.47 2.47 2.47 2.47 7,105.4K
09:40 2.47 2.48 2.47 2.47 8,859.9K
09:45 2.47 2.48 2.47 2.47 6,474.7K
09:50 2.47 2.47 2.47 2.47 5,495.9K
09:55 2.47 2.47 2.47 2.47 6,773.7K
10:00 2.47 2.47 2.47 2.47 19,152.1K
10:05 2.47 2.47 2.47 2.47 3,365.9K
10:10 2.47 2.47 2.47 2.47 4,395.3K
10:15 2.47 2.47 2.47 2.47 2,153.8K
10:20 2.47 2.47 2.47 2.47 3,965.1K
10:25 2.47 2.47 2.47 2.47 6,276.6K
10:30 2.47 2.47 2.47 2.47 13,663.9K
10:35 2.47 2.47 2.47 2.47 4,126.9K
10:40 2.47 2.47 2.47 2.47 2,927.6K
10:45 2.47 2.47 2.47 2.47 4,574.5K
10:50 2.47 2.47 2.47 2.47 3,582.6K
10:55 2.47 2.47 2.47 2.47 2,940.6K
11:00 2.47 2.48 2.47 2.47 3,053.9K
11:05 2.47 2.47 2.47 2.47 4,724.6K
11:10 2.47 2.48 2.47 2.47 2,292.1K
11:15 2.47 2.48 2.47 2.47 2,129.2K
11:20 2.47 2.48 2.47 2.47 1,838.3K
11:25 2.47 2.47 2.47 2.47 2,674.6K
13:00 2.47 2.47 2.47 2.47 16,331.2K
13:05 2.47 2.47 2.47 2.47 6,269.3K
13:10 2.47 2.47 2.47 2.47 3,202.8K
13:15 2.47 2.47 2.47 2.47 2,232.4K
13:20 2.47 2.47 2.47 2.47 1,776.0K
13:25 2.47 2.47 2.47 2.47 2,543.0K
13:30 2.47 2.47 2.47 2.47 1,928.1K
13:35 2.47 2.47 2.47 2.47 7,618.5K
13:40 2.47 2.47 2.47 2.47 2,100.2K
13:45 2.47 2.47 2.47 2.47 2,632.0K
13:50 2.47 2.47 2.47 2.47 3,898.3K
13:55 2.47 2.47 2.47 2.47 1,515.0K
14:00 2.47 2.47 2.47 2.47 1,591.6K
14:05 2.47 2.47 2.47 2.47 4,128.7K
14:10 2.47 2.47 2.47 2.47 4,743.6K
14:15 2.47 2.47 2.47 2.47 3,211.4K
14:20 2.47 2.47 2.47 2.47 3,621.2K
14:25 2.47 2.47 2.47 2.47 4,750.1K
14:30 2.47 2.47 2.47 2.47 2,981.2K
14:35 2.47 2.47 2.47 2.47 5,909.8K
14:40 2.47 2.47 2.47 2.47 6,633.9K
14:45 2.47 2.48 2.47 2.47 6,485.6K
14:50 2.47 2.47 2.47 2.47 4,381.1K
14:55 2.47 2.47 2.47 2.47 17,608.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available