China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.47 2.47 28,064.9K
09:35 2.47 2.47 2.46 2.47 65,468.4K
09:40 2.47 2.48 2.47 2.48 22,869.5K
09:45 2.48 2.48 2.47 2.48 11,662.7K
09:50 2.48 2.48 2.48 2.48 10,500.2K
09:55 2.48 2.48 2.48 2.48 8,147.2K
10:00 2.48 2.48 2.47 2.47 4,943.0K
10:05 2.48 2.48 2.48 2.48 6,038.4K
10:10 2.48 2.48 2.47 2.47 2,937.1K
10:15 2.47 2.48 2.47 2.47 1,905.8K
10:20 2.47 2.47 2.47 2.47 1,628.8K
10:25 2.47 2.47 2.47 2.47 5,202.8K
10:30 2.47 2.47 2.46 2.47 16,242.5K
10:35 2.47 2.47 2.47 2.47 2,640.3K
10:40 2.47 2.47 2.47 2.47 2,202.9K
10:45 2.47 2.47 2.46 2.47 6,487.4K
10:50 2.46 2.47 2.46 2.46 2,281.9K
10:55 2.46 2.47 2.46 2.47 836.4K
11:00 2.47 2.47 2.47 2.47 2,354.8K
11:05 2.47 2.47 2.47 2.47 1,426.8K
11:10 2.47 2.47 2.47 2.47 2,224.5K
11:15 2.47 2.47 2.47 2.47 4,335.4K
11:20 2.47 2.47 2.47 2.47 1,901.2K
11:25 2.47 2.47 2.47 2.47 7,555.7K
13:00 2.47 2.47 2.47 2.47 1,744.0K
13:05 2.47 2.47 2.47 2.47 882.6K
13:10 2.47 2.47 2.47 2.47 2,693.4K
13:15 2.47 2.47 2.47 2.47 3,542.4K
13:20 2.47 2.47 2.47 2.47 1,196.3K
13:25 2.47 2.47 2.47 2.47 3,092.6K
13:30 2.47 2.47 2.47 2.47 2,087.5K
13:35 2.47 2.47 2.47 2.47 3,167.0K
13:40 2.47 2.47 2.47 2.47 1,289.8K
13:45 2.47 2.47 2.47 2.47 1,105.4K
13:50 2.47 2.47 2.47 2.47 1,585.8K
13:55 2.47 2.47 2.47 2.47 2,230.2K
14:00 2.47 2.47 2.46 2.46 3,009.5K
14:05 2.46 2.47 2.46 2.46 3,064.9K
14:10 2.46 2.47 2.46 2.46 1,467.6K
14:15 2.46 2.47 2.46 2.46 7,097.3K
14:20 2.46 2.47 2.46 2.46 8,833.1K
14:25 2.47 2.47 2.46 2.46 9,708.9K
14:30 2.46 2.47 2.46 2.47 9,297.3K
14:35 2.47 2.47 2.46 2.47 9,273.1K
14:40 2.47 2.47 2.47 2.47 7,801.6K
14:45 2.47 2.47 2.47 2.47 7,913.5K
14:50 2.47 2.47 2.47 2.47 5,207.9K
14:55 2.47 2.47 2.47 2.47 8,608.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available