China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.42 2.41 2.42 29,090.1K
09:35 2.42 2.43 2.42 2.43 9,961.7K
09:40 2.43 2.43 2.43 2.43 15,768.8K
09:45 2.43 2.43 2.43 2.43 22,524.3K
09:50 2.43 2.43 2.43 2.43 16,816.3K
09:55 2.43 2.43 2.43 2.43 14,792.6K
10:00 2.43 2.43 2.43 2.43 12,921.7K
10:05 2.43 2.43 2.43 2.43 36,149.3K
10:10 2.43 2.43 2.43 2.43 4,919.0K
10:15 2.43 2.43 2.42 2.42 4,482.5K
10:20 2.42 2.43 2.42 2.42 4,340.2K
10:25 2.42 2.43 2.42 2.43 14,049.8K
10:30 2.43 2.43 2.43 2.43 8,395.7K
10:35 2.43 2.43 2.43 2.43 1,755.9K
10:40 2.43 2.43 2.43 2.43 4,248.6K
10:45 2.43 2.43 2.43 2.43 6,183.9K
10:50 2.43 2.43 2.43 2.43 2,427.3K
10:55 2.43 2.43 2.43 2.43 962.5K
11:00 2.43 2.43 2.43 2.43 4,565.9K
11:05 2.43 2.43 2.43 2.43 1,475.9K
11:10 2.43 2.43 2.43 2.43 2,661.7K
11:15 2.43 2.43 2.43 2.43 1,508.0K
11:20 2.43 2.43 2.43 2.43 984.0K
11:25 2.43 2.43 2.43 2.43 1,730.0K
13:00 2.43 2.43 2.43 2.43 4,084.0K
13:05 2.43 2.43 2.43 2.43 2,689.9K
13:10 2.43 2.43 2.43 2.43 3,309.0K
13:15 2.43 2.43 2.43 2.43 5,762.1K
13:20 2.43 2.43 2.43 2.43 4,987.5K
13:25 2.43 2.44 2.43 2.44 8,034.7K
13:30 2.44 2.44 2.43 2.44 13,414.9K
13:35 2.44 2.44 2.43 2.44 3,907.9K
13:40 2.44 2.44 2.44 2.44 2,824.5K
13:45 2.44 2.44 2.44 2.44 10,595.6K
13:50 2.44 2.44 2.44 2.44 4,497.6K
13:55 2.44 2.44 2.44 2.44 2,632.1K
14:00 2.44 2.45 2.44 2.45 9,354.8K
14:05 2.45 2.45 2.44 2.45 7,851.3K
14:10 2.45 2.45 2.45 2.45 2,939.4K
14:15 2.45 2.45 2.45 2.45 7,303.9K
14:20 2.45 2.45 2.45 2.45 5,316.9K
14:25 2.45 2.45 2.44 2.45 5,123.0K
14:30 2.45 2.45 2.45 2.45 17,840.3K
14:35 2.45 2.45 2.45 2.45 10,556.1K
14:40 2.45 2.45 2.45 2.45 28,936.2K
14:45 2.45 2.45 2.45 2.45 47,654.0K
14:50 2.45 2.45 2.45 2.45 41,794.0K
14:55 2.45 2.45 2.45 2.45 25,995.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available