China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.66 2.65 2.66 25,843.8K
09:35 2.66 2.67 2.66 2.66 29,836.7K
09:40 2.66 2.67 2.66 2.67 36,822.3K
09:45 2.67 2.67 2.66 2.66 15,835.3K
09:50 2.66 2.67 2.66 2.67 6,457.3K
09:55 2.67 2.67 2.66 2.66 13,527.1K
10:00 2.67 2.67 2.66 2.66 26,085.8K
10:05 2.66 2.67 2.66 2.67 13,559.4K
10:10 2.67 2.67 2.66 2.67 8,469.1K
10:15 2.67 2.67 2.67 2.67 19,350.8K
10:20 2.67 2.67 2.66 2.66 7,826.9K
10:25 2.66 2.66 2.66 2.66 17,218.6K
10:30 2.66 2.67 2.66 2.67 19,822.4K
10:35 2.67 2.67 2.66 2.67 16,944.7K
10:40 2.67 2.67 2.66 2.66 7,743.3K
10:45 2.66 2.66 2.66 2.66 4,906.4K
10:50 2.66 2.66 2.66 2.66 933.8K
10:55 2.66 2.66 2.66 2.66 2,924.7K
11:00 2.66 2.66 2.66 2.66 4,244.1K
11:05 2.66 2.66 2.66 2.66 2,871.6K
11:10 2.66 2.66 2.66 2.66 3,463.6K
11:15 2.66 2.66 2.65 2.66 15,509.3K
11:20 2.65 2.66 2.65 2.66 3,752.6K
11:25 2.66 2.66 2.66 2.66 2,031.0K
13:00 2.66 2.66 2.66 2.66 16,646.8K
13:05 2.66 2.66 2.66 2.66 16,346.9K
13:10 2.66 2.66 2.66 2.66 12,687.7K
13:15 2.66 2.66 2.66 2.66 10,889.8K
13:20 2.66 2.66 2.66 2.66 8,500.6K
13:25 2.66 2.66 2.66 2.66 11,371.6K
13:30 2.66 2.66 2.66 2.66 9,222.8K
13:35 2.66 2.67 2.66 2.67 10,506.2K
13:40 2.67 2.67 2.67 2.67 6,149.0K
13:45 2.67 2.67 2.66 2.66 2,896.2K
13:50 2.66 2.66 2.66 2.66 3,302.4K
13:55 2.66 2.66 2.66 2.66 5,482.6K
14:00 2.66 2.67 2.66 2.67 4,801.3K
14:05 2.67 2.67 2.66 2.67 3,597.4K
14:10 2.67 2.67 2.66 2.67 6,780.8K
14:15 2.67 2.67 2.67 2.67 12,414.7K
14:20 2.67 2.67 2.67 2.67 5,221.5K
14:25 2.67 2.67 2.67 2.67 9,410.8K
14:30 2.67 2.67 2.67 2.67 7,923.0K
14:35 2.67 2.67 2.67 2.67 21,452.1K
14:40 2.67 2.67 2.67 2.67 34,950.6K
14:45 2.67 2.67 2.67 2.67 22,774.3K
14:50 2.67 2.67 2.67 2.67 50,924.5K
14:55 2.67 2.67 2.67 2.67 38,130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available